SDAX P-IN.
14.416,12- +0,44 % (+62,44)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:41
14.416,12
+0,44 %
(+62,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 09:00 |
640,00 638,00 |
-0,93 % -6,00 |
660,00 638,00 |
6,49 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,980 09:40 |
19,860 19,260 |
-8,93 % -1,96 |
22,260 19,050 |
48,52 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 09:30 |
5,570 5,500 |
-10,13 % -0,62 |
6,170 5,480 |
12,20 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
-5,81 % -2,65 |
46,650 42,900 |
9,51 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,650 09:28 |
26,650 26,550 |
+2,11 % 0,55 |
26,800 25,000 |
42,93 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,900 09:39 |
23,900 23,950 |
-10,32 % -2,75 |
26,850 23,950 |
7,61 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
298,00 09:00 |
298,00 299,00 |
+3,83 % 11,00 |
307,80 255,60 |
57,89 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,80 09:37 |
81,10 80,70 |
+1,51 % 1,20 |
81,70 77,20 |
17,31 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,256 09:39 |
1,240 1,254 |
+5,19 % 0,06 |
1,372 1,156 |
24,76 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 09:25 |
6,610 6,590 |
-1,34 % -0,09 |
6,720 6,450 |
8,95 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,100 09:41 |
22,300 20,950 |
+10,53 % 2,20 |
21,000 20,150 |
31,67 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
-5,75 % -0,66 |
11,490 10,480 |
23,99 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,850 09:36 |
24,850 24,700 |
-9,14 % -2,50 |
28,000 24,650 |
15,49 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,055 09:40 |
12,920 12,965 |
-6,75 % -0,95 |
14,300 12,965 |
56,81 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 09:05 |
42,500 42,400 |
-3,07 % -1,35 |
44,000 42,400 |
23,34 Mio. |