SDAX P-IN.
14.525,57- +0,28 % (+40,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 15:05
14.525,57
+0,28 %
(+40,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 14:44 |
628,00 628,00 |
-3,08 % -20,00 |
660,00 628,00 |
6,45 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,080 15:05 |
19,920 19,870 |
-8,06 % -1,76 |
22,260 19,050 |
49,90 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,620 14:38 |
5,580 5,500 |
-8,17 % -0,50 |
6,170 5,480 |
12,16 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 12:27 |
43,000 42,950 |
-6,22 % -2,85 |
46,650 42,900 |
9,76 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,100 15:06 |
27,200 27,050 |
+4,63 % 1,20 |
27,050 25,000 |
42,47 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,350 14:30 |
24,150 24,100 |
-7,77 % -2,05 |
26,850 23,950 |
7,33 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
300,00 13:27 |
300,80 301,20 |
+7,22 % 20,20 |
307,80 255,60 |
55,45 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 14:54 |
81,40 80,70 |
+0,62 % 0,50 |
81,70 77,20 |
17,21 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,240 13:46 |
1,238 1,234 |
+5,44 % 0,06 |
1,372 1,156 |
24,53 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,610 15:04 |
6,650 6,630 |
-1,49 % -0,10 |
6,720 6,450 |
8,51 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,650 15:03 |
24,450 24,500 |
+17,38 % 3,65 |
24,500 20,150 |
37,39 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,010 14:37 |
10,980 11,030 |
-4,18 % -0,48 |
11,490 10,480 |
24,32 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
25,000 14:37 |
24,900 24,900 |
-8,93 % -2,45 |
28,000 24,650 |
15,93 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,960 14:57 |
13,015 12,935 |
-7,66 % -1,08 |
14,300 12,935 |
55,02 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 14:23 |
42,700 42,650 |
-3,87 % -1,70 |
43,950 42,400 |
24,17 Mio. |