SDAX P-IN.
13.532,70- +1,62 % (+215,57)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:10
13.532,70
+1,62 %
(+215,57)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
562,00 15:55 |
564,00 566,00 |
-4,42 % -26,00 |
660,00 498,00 |
82,60 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
16,220 16:10 |
16,150 16,170 |
-12,09 % -2,23 |
23,200 15,690 |
526,73 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 16:07 |
4,845 4,840 |
-32,38 % -2,39 |
7,435 4,800 |
164,39 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
41,650 15:36 |
41,400 41,150 |
-13,95 % -6,75 |
49,250 38,300 |
107,30 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
23,400 15:55 |
23,950 23,850 |
+57,68 % 8,56 |
29,700 12,340 |
400,73 Mio. | |
INDUS HOLDING AG DE0006200108 |
21,800 15:53 |
21,550 21,650 |
+3,07 % 0,65 |
28,700 18,240 |
129,42 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
269,40 16:07 |
262,20 260,40 |
+63,57 % 104,70 |
345,40 103,70 |
475,82 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 15:35 |
79,90 80,00 |
+18,24 % 12,45 |
81,70 55,55 |
185,61 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,020 16:07 |
0,991 0,995 |
-17,27 % -0,21 |
1,372 0,854 |
160,25 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 16:09 |
6,490 6,480 |
+0,31 % 0,02 |
7,000 6,130 |
121,12 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
22,250 16:08 |
21,900 21,900 |
-3,26 % -0,75 |
28,550 19,280 |
331,76 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
13,120 16:07 |
12,770 12,760 |
+55,54 % 4,69 |
12,980 7,720 |
385,96 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,500 16:02 |
21,450 21,300 |
-10,71 % -2,58 |
33,360 20,350 |
243,66 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,380 16:10 |
12,385 12,270 |
+50,83 % 4,17 |
14,300 7,630 |
771,07 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
46,750 15:58 |
46,550 46,700 |
+10,52 % 4,45 |
49,340 39,840 |
325,79 Mio. |