SDAX P-IN.
14.665,14- -0,02 % (-2,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:12
14.665,14
-0,02 %
(-2,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 11.07.24 |
640,00 644,00 |
+27,78 % 140,00 |
660,00 498,00 |
91,77 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,020 10:09 |
19,990 20,060 |
+3,30 % 0,64 |
23,200 17,460 |
516,57 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,290 10:02 |
5,260 5,300 |
-37,40 % -3,16 |
8,815 5,300 |
177,55 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,150 09:19 |
43,350 43,150 |
-14,04 % -7,05 |
53,000 40,800 |
111,49 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
30,050 10:11 |
29,650 29,700 |
+122,59 % 16,55 |
29,700 12,340 |
360,85 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,500 09:27 |
23,450 23,600 |
-3,89 % -0,95 |
28,700 18,240 |
122,58 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
307,00 10:03 |
308,00 307,40 |
+92,00 % 147,10 |
339,20 103,70 |
475,08 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,20 09:47 |
79,20 79,00 |
+12,42 % 8,75 |
81,70 55,55 |
175,64 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,256 09:55 |
1,238 1,232 |
-16,21 % -0,24 |
1,517 0,854 |
162,72 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 10:07 |
6,590 6,600 |
+2,33 % 0,15 |
7,000 6,130 |
117,02 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,900 10:03 |
26,550 26,600 |
-0,37 % -0,10 |
27,000 19,280 |
260,14 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,620 09:58 |
11,780 11,700 |
+54,32 % 4,09 |
11,790 7,185 |
399,99 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,800 10:04 |
25,100 24,950 |
-6,98 % -1,86 |
33,360 23,680 |
252,81 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,595 10:06 |
12,635 12,575 |
+36,37 % 3,36 |
14,300 7,630 |
859,51 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,550 10:11 |
43,500 44,150 |
-11,41 % -5,61 |
50,450 39,840 |
331,20 Mio. |