SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
606,00 17:35 |
600,00 600,00 |
+3,77 % 22,00 |
660,00 498,00 |
86,18 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
16,660 17:35 |
16,630 16,790 |
-16,16 % -3,21 |
23,200 16,790 |
521,17 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 17:35 |
5,010 5,030 |
-36,22 % -2,85 |
8,005 4,800 |
169,20 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
38,550 17:35 |
39,300 39,500 |
-22,43 % -11,15 |
49,750 39,500 |
105,80 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
23,750 17:35 |
23,500 23,800 |
+59,40 % 8,85 |
29,700 12,340 |
390,79 Mio. | |
INDUS HOLDING AG DE0006200108 |
20,850 17:35 |
20,700 20,850 |
-12,58 % -3,00 |
28,700 18,240 |
127,33 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
243,00 17:35 |
249,00 247,60 |
+46,03 % 76,60 |
345,40 103,70 |
466,77 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
73,80 17:35 |
73,60 74,20 |
+1,65 % 1,20 |
81,70 55,55 |
175,44 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,008 17:37 |
1,004 1,006 |
-28,41 % -0,40 |
1,416 0,854 |
165,41 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 17:35 |
6,560 6,600 |
+1,08 % 0,07 |
7,000 6,130 |
120,08 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
26,250 17:36 |
27,450 27,450 |
+0,77 % 0,20 |
28,550 19,280 |
286,17 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,110 17:35 |
11,010 11,240 |
+54,63 % 3,93 |
11,790 7,185 |
393,67 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,500 17:35 |
22,600 22,600 |
-11,45 % -2,78 |
33,360 22,200 |
249,66 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,140 17:38 |
12,000 12,115 |
+35,61 % 3,19 |
14,300 7,630 |
802,51 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
39,950 17:35 |
40,400 40,600 |
-10,95 % -4,91 |
49,340 39,840 |
328,23 Mio. |