SDAX P-IN.
14.564,60- +0,55 % (+79,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 10:13
14.564,60
+0,55 %
(+79,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
628,00 09:59 |
628,00 628,00 |
+23,62 % 120,00 |
660,00 498,00 |
90,14 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,960 10:11 |
19,920 19,870 |
+2,10 % 0,41 |
23,200 17,460 |
516,68 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,560 09:48 |
5,580 5,500 |
-36,96 % -3,26 |
8,820 5,480 |
177,98 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,900 10:10 |
43,000 42,950 |
-13,07 % -6,45 |
53,000 40,800 |
111,13 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,050 09:51 |
27,200 27,050 |
+110,02 % 14,17 |
27,050 12,340 |
346,35 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,100 03.07.24 |
23,900 23,950 |
-4,74 % -1,20 |
28,700 18,240 |
123,43 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
300,00 09:30 |
300,80 301,20 |
+81,49 % 134,70 |
339,20 103,70 |
475,04 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,60 10:05 |
81,40 80,70 |
+9,59 % 7,05 |
81,70 55,55 |
178,38 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 10:11 |
1,238 1,234 |
-13,99 % -0,20 |
1,517 0,854 |
162,15 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,630 09:52 |
6,650 6,630 |
+1,07 % 0,07 |
7,000 6,130 |
117,59 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,750 10:09 |
24,450 24,500 |
-8,16 % -2,20 |
28,550 19,280 |
252,08 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,110 09:58 |
10,980 11,030 |
+40,54 % 3,21 |
11,790 7,025 |
404,62 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
25,000 09:54 |
24,900 24,900 |
-1,57 % -0,40 |
33,360 23,680 |
256,80 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,785 10:08 |
13,015 12,935 |
+42,66 % 3,82 |
14,300 7,630 |
866,69 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 10:10 |
42,700 42,650 |
-8,44 % -3,93 |
50,450 39,840 |
329,19 Mio. |