SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:36
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
628,00 17:35 |
640,00 638,00 |
+23,14 % 118,00 |
660,00 498,00 |
90,23 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,870 17:35 |
19,860 19,260 |
+8,58 % 1,57 |
23,200 17,460 |
514,61 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 17:35 |
5,570 5,500 |
-37,96 % -3,37 |
8,865 5,480 |
178,00 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 17:35 |
43,000 43,000 |
-13,32 % -6,60 |
53,000 40,800 |
111,09 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,050 17:35 |
26,650 26,550 |
+110,67 % 14,21 |
26,950 12,340 |
343,74 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,100 17:35 |
23,900 23,950 |
-6,04 % -1,55 |
28,700 18,240 |
123,26 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
301,20 17:35 |
298,00 299,00 |
+82,77 % 136,40 |
339,20 103,70 |
475,18 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 17:35 |
81,10 80,70 |
+10,55 % 7,70 |
81,70 55,55 |
178,29 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,234 17:35 |
1,240 1,254 |
-14,01 % -0,20 |
1,517 0,854 |
161,67 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,630 17:35 |
6,610 6,590 |
+3,59 % 0,23 |
7,000 6,130 |
117,50 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,500 17:40 |
22,300 20,950 |
-6,84 % -1,80 |
28,550 19,280 |
245,75 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,030 17:35 |
10,850 10,810 |
+45,42 % 3,45 |
11,790 7,025 |
404,56 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 17:35 |
24,850 24,700 |
-2,51 % -0,64 |
33,360 23,680 |
256,76 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,935 17:35 |
12,920 12,965 |
+44,40 % 3,98 |
14,300 7,630 |
868,03 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 17:35 |
42,500 42,400 |
-9,56 % -4,51 |
50,450 39,840 |
329,86 Mio. |