SDAX P-IN.
14.664,74- -0,02 % (-3,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:16
14.664,74
-0,02 %
(-3,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 11.07.24 |
640,00 644,00 |
+74,05 % 274,00 |
660,00 284,00 |
169,57 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,020 10:09 |
19,990 20,060 |
- - |
- - |
- | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,290 10:02 |
5,260 5,300 |
-54,40 % -6,31 |
13,300 5,300 |
2,22 Mrd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,150 09:19 |
43,350 43,150 |
-13,87 % -6,95 |
56,100 34,400 |
508,12 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
30,050 10:11 |
29,650 29,700 |
- - |
- - |
- | |
|
INDUS HOLDING AG DE0006200108 |
23,500 09:27 |
23,450 23,600 |
-29,96 % -10,05 |
37,200 17,440 |
320,90 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
307,00 10:03 |
308,00 307,40 |
-30,89 % -137,20 |
600,00 79,25 |
1,96 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,20 09:47 |
79,20 79,00 |
-19,27 % -18,90 |
138,80 55,55 |
1,13 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,256 09:55 |
1,238 1,232 |
-36,63 % -0,73 |
3,070 0,854 |
1,36 Mrd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 10:07 |
6,590 6,600 |
-29,41 % -2,75 |
10,262 6,130 |
460,89 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,900 10:03 |
26,550 26,600 |
-26,92 % -9,91 |
38,480 18,320 |
915,35 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,620 09:58 |
11,780 11,700 |
-49,70 % -11,48 |
23,960 6,160 |
2,85 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,800 10:15 |
25,100 24,950 |
+4,64 % 1,10 |
48,250 21,750 |
1,54 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,625 10:17 |
12,635 12,575 |
-53,02 % -14,25 |
26,875 5,690 |
5,06 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,550 10:11 |
43,500 44,150 |
-33,26 % -21,70 |
65,600 27,860 |
1,63 Mrd. |