SDAX P-IN.
13.529,31- +1,59 % (+212,18)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:07
13.529,31
+1,59 %
(+212,18)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
562,00 15:55 |
564,00 566,00 |
+44,47 % 173,00 |
660,00 284,00 |
179,44 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
16,260 16:02 |
16,150 16,170 |
- - |
- - |
- | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,995 16:03 |
4,845 4,840 |
-56,79 % -6,57 |
13,300 4,800 |
2,01 Mrd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
41,650 15:36 |
41,400 41,150 |
-24,82 % -13,75 |
56,100 34,400 |
492,16 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
23,400 15:55 |
23,950 23,850 |
- - |
- - |
- | |
INDUS HOLDING AG DE0006200108 |
21,800 15:53 |
21,550 21,650 |
-35,50 % -12,00 |
35,850 17,440 |
319,88 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
268,00 15:59 |
262,20 260,40 |
-54,69 % -323,50 |
597,50 79,25 |
1,94 Mrd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 15:35 |
79,90 80,00 |
-20,88 % -21,30 |
138,80 55,55 |
1,06 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,022 15:53 |
0,991 0,995 |
-54,07 % -1,20 |
3,070 0,854 |
1,23 Mrd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 16:06 |
6,490 6,480 |
-30,77 % -2,90 |
10,262 6,130 |
434,23 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
22,250 16:05 |
21,900 21,900 |
-42,18 % -16,23 |
38,480 18,320 |
931,98 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
13,120 16:05 |
12,770 12,760 |
-42,15 % -9,56 |
22,720 6,160 |
2,58 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,500 16:02 |
21,450 21,300 |
-29,39 % -8,95 |
48,250 20,350 |
1,47 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,385 16:05 |
12,385 12,270 |
-37,86 % -7,55 |
22,220 5,690 |
4,59 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
46,750 15:58 |
46,550 46,700 |
-25,32 % -15,85 |
63,700 27,860 |
1,58 Mrd. |