SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
606,00 17:35 |
600,00 600,00 |
+67,40 % 244,00 |
660,00 284,00 |
176,05 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,660 17:35 |
16,630 16,790 |
- - |
- - |
- | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 17:35 |
5,010 5,030 |
-60,55 % -7,69 |
13,300 4,800 |
2,12 Mrd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
38,550 17:35 |
39,300 39,500 |
-26,01 % -13,55 |
56,100 34,400 |
500,98 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,750 17:35 |
23,500 23,800 |
- - |
- - |
- | |
|
INDUS HOLDING AG DE0006200108 |
20,850 17:35 |
20,700 20,850 |
-42,32 % -15,30 |
37,200 17,440 |
322,33 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
243,00 17:35 |
249,00 247,60 |
-52,63 % -270,00 |
600,00 79,25 |
1,97 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
73,80 17:35 |
73,60 74,20 |
-20,65 % -19,20 |
138,80 55,55 |
1,09 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,008 17:37 |
1,004 1,006 |
-47,34 % -0,91 |
3,070 0,854 |
1,31 Mrd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 17:35 |
6,560 6,600 |
-31,23 % -2,97 |
10,262 6,130 |
450,86 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,250 17:36 |
27,450 27,450 |
-29,15 % -10,80 |
38,480 18,320 |
909,99 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,110 17:35 |
11,010 11,240 |
-51,86 % -11,97 |
23,960 6,160 |
2,75 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,500 17:35 |
22,600 22,600 |
-24,16 % -6,85 |
48,250 22,200 |
1,51 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,140 17:38 |
12,000 12,115 |
-43,53 % -9,36 |
22,950 5,690 |
4,79 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
39,950 17:35 |
40,400 40,600 |
-37,09 % -23,55 |
65,350 27,860 |
1,60 Mrd. |