SDAX P-IN.
14.641,80- -0,18 % (-26,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 13:16
14.641,80
-0,18 %
(-26,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
646,00 13:02 |
642,00 644,00 |
+0,31 % 2,00 |
650,00 640,00 |
61 | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,220 13:15 |
19,990 20,060 |
+0,80 % 0,16 |
20,340 19,990 |
12,91 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,280 13:02 |
5,260 5,300 |
-0,38 % -0,02 |
5,330 5,260 |
4,31 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,900 10:35 |
43,350 43,150 |
-0,58 % -0,25 |
43,350 42,900 |
376 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
30,100 13:13 |
29,650 29,700 |
+1,35 % 0,40 |
30,300 29,650 |
38,32 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,700 12:25 |
23,450 23,600 |
+0,42 % 0,10 |
23,700 23,450 |
1,79 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
305,80 13:02 |
308,00 307,40 |
-0,52 % -1,60 |
308,00 304,80 |
1,57 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,40 13:02 |
79,20 79,00 |
+0,51 % 0,40 |
79,50 78,80 |
4,78 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,258 13:07 |
1,238 1,232 |
+2,11 % 0,03 |
1,272 1,238 |
357,50 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 13:02 |
6,590 6,600 |
-0,15 % -0,01 |
6,620 6,560 |
4,94 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,550 13:04 |
26,550 26,600 |
-0,19 % -0,05 |
27,050 26,550 |
70,66 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,610 12:33 |
11,780 11,700 |
-0,77 % -0,09 |
11,780 11,550 |
4,22 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,750 13:13 |
25,100 24,950 |
-0,80 % -0,20 |
25,100 24,550 |
4,99 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,605 13:16 |
12,635 12,575 |
+0,24 % 0,03 |
12,670 12,510 |
29,29 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,050 13:14 |
43,500 44,150 |
-2,49 % -1,10 |
43,900 42,800 |
26,32 Tsd. |