SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
588,00 23.08.24 |
596,00 600,00 |
-2,00 % -12,00 |
596,00 582,00 |
487 | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,900 23.08.24 |
16,830 16,790 |
+0,66 % 0,11 |
16,950 16,700 |
42,40 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,130 23.08.24 |
5,150 5,100 |
+0,59 % 0,03 |
5,150 5,060 |
30,33 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
41,650 23.08.24 |
40,950 41,200 |
+1,09 % 0,45 |
41,700 40,950 |
3,92 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,500 23.08.24 |
25,500 25,400 |
+0,39 % 0,10 |
25,550 25,150 |
58,14 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,150 23.08.24 |
22,100 22,000 |
+0,68 % 0,15 |
22,250 21,900 |
7,01 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
260,60 23.08.24 |
259,00 256,20 |
+1,72 % 4,40 |
267,00 257,00 |
2,96 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,80 23.08.24 |
79,20 78,40 |
+1,79 % 1,40 |
80,00 78,30 |
5,20 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,024 23.08.24 |
1,018 1,008 |
+1,59 % 0,02 |
1,024 1,008 |
226,14 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,560 23.08.24 |
6,550 6,530 |
+0,46 % 0,03 |
6,570 6,540 |
20,94 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,450 23.08.24 |
26,550 26,600 |
-0,56 % -0,15 |
26,700 26,400 |
61,16 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,380 23.08.24 |
12,070 12,050 |
+2,74 % 0,33 |
12,530 12,070 |
90,27 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,650 23.08.24 |
21,450 21,300 |
+1,64 % 0,35 |
21,750 21,250 |
20,97 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,230 23.08.24 |
13,160 13,175 |
+0,42 % 0,06 |
13,260 13,155 |
77,18 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,850 23.08.24 |
41,850 41,800 |
+0,12 % 0,05 |
42,200 41,500 |
25,93 Tsd. |