SDAX P-IN.
14.433,38- +0,56 % (+79,70)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:16
14.433,38
+0,56 %
(+79,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:02 |
640,00 638,00 |
+0,31 % 2,00 |
642,00 632,00 |
194 | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,890 15:14 |
19,860 19,260 |
+3,27 % 0,63 |
20,100 19,510 |
84,99 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 14:33 |
5,570 5,500 |
+0,73 % 0,04 |
5,570 5,500 |
6,29 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 14:43 |
43,000 43,000 |
+0,00 % 0,00 |
43,000 43,000 |
267 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 14:49 |
26,650 26,550 |
+1,32 % 0,35 |
27,000 26,400 |
32,83 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
24,200 14:41 |
23,900 23,950 |
+1,04 % 0,25 |
24,200 23,900 |
1,07 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
300,80 14:59 |
298,00 299,00 |
+0,60 % 1,80 |
303,40 298,00 |
334 | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,80 15:03 |
81,10 80,70 |
+0,12 % 0,10 |
81,10 80,40 |
2,56 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,230 15:14 |
1,240 1,254 |
-1,91 % -0,02 |
1,268 1,222 |
392,20 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 15:14 |
6,610 6,590 |
+0,15 % 0,01 |
6,620 6,560 |
6,52 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,900 15:09 |
22,300 20,950 |
+14,08 % 2,95 |
24,000 22,150 |
165,25 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,790 15:11 |
10,850 10,810 |
-0,19 % -0,02 |
10,880 10,790 |
13,26 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 13:16 |
24,850 24,700 |
+0,81 % 0,20 |
25,000 24,700 |
13,39 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,000 15:11 |
12,920 12,965 |
+0,27 % 0,04 |
13,060 12,885 |
49,92 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,700 14:25 |
42,500 42,400 |
+0,71 % 0,30 |
42,900 42,400 |
6,68 Tsd. |