SDAX P-IN.
14.032,26- -0,93 % (-131,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 17:50
14.032,26
-0,93 %
(-131,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
626,00 25.07.24 |
638,00 632,00 |
-0,95 % -6,00 |
638,00 620,00 |
275 | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,560 25.07.24 |
19,780 19,950 |
-1,95 % -0,39 |
19,780 19,290 |
62,31 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,150 25.07.24 |
5,020 5,060 |
+1,78 % 0,09 |
5,160 5,010 |
50,05 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,300 25.07.24 |
43,350 43,400 |
-2,53 % -1,10 |
43,400 41,050 |
7,37 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,500 25.07.24 |
24,500 24,650 |
-0,61 % -0,15 |
24,650 24,100 |
61,58 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,600 25.07.24 |
22,300 22,300 |
+1,35 % 0,30 |
22,600 22,000 |
17,88 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
252,00 25.07.24 |
260,00 265,00 |
-4,91 % -13,00 |
260,60 241,00 |
18,72 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,10 25.07.24 |
76,80 76,90 |
+0,26 % 0,20 |
77,50 75,90 |
9,44 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,170 25.07.24 |
1,200 1,208 |
-3,15 % -0,04 |
1,202 1,122 |
777,19 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,470 25.07.24 |
6,460 6,470 |
+0,00 % 0,00 |
6,470 6,410 |
108,51 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,750 25.07.24 |
27,550 27,700 |
+0,18 % 0,05 |
27,850 26,850 |
65,12 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,900 25.07.24 |
10,940 10,990 |
-0,82 % -0,09 |
10,950 10,680 |
38,42 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,100 25.07.24 |
23,850 23,950 |
+0,63 % 0,15 |
24,100 23,600 |
20,80 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,680 25.07.24 |
12,870 13,005 |
-2,50 % -0,33 |
13,000 12,080 |
471,44 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,750 25.07.24 |
41,550 41,800 |
-0,12 % -0,05 |
41,800 41,300 |
35,09 Tsd. |