SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 26.07.24 |
626,00 626,00 |
+0,64 % 4,00 |
636,00 624,00 |
203 | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,520 26.07.24 |
19,420 19,560 |
-0,20 % -0,04 |
19,570 19,180 |
43,69 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,100 26.07.24 |
5,100 5,150 |
-0,97 % -0,05 |
5,180 5,100 |
54,60 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,600 26.07.24 |
42,600 42,300 |
+0,71 % 0,30 |
43,200 42,550 |
5,75 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,300 26.07.24 |
24,600 24,500 |
-0,82 % -0,20 |
24,650 24,050 |
33,30 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,850 26.07.24 |
22,400 22,600 |
+1,11 % 0,25 |
22,900 22,400 |
7,07 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
251,00 26.07.24 |
252,00 252,00 |
-0,40 % -1,00 |
253,40 247,40 |
7,52 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,60 26.07.24 |
77,20 77,10 |
+0,65 % 0,50 |
78,10 77,10 |
7,22 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,146 26.07.24 |
1,170 1,170 |
-2,05 % -0,02 |
1,178 1,136 |
196,47 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 26.07.24 |
6,490 6,470 |
+0,15 % 0,01 |
6,490 6,430 |
132,78 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,100 26.07.24 |
27,550 27,750 |
+1,26 % 0,35 |
28,350 27,500 |
59,70 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,990 26.07.24 |
10,920 10,900 |
+0,83 % 0,09 |
11,160 10,890 |
42,38 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,200 26.07.24 |
23,950 24,100 |
+0,41 % 0,10 |
24,200 23,950 |
24,07 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,100 26.07.24 |
12,745 12,680 |
+3,31 % 0,42 |
13,100 12,700 |
133,94 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 26.07.24 |
41,550 41,750 |
+0,60 % 0,25 |
42,250 41,450 |
19,34 Tsd. |