SDAX P-IN.
13.724,20- +1,28 % (+173,22)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 12:03
13.724,20
+1,28 %
(+173,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
608,00 10:39 |
608,00 606,00 |
+0,33 % 2,00 |
608,00 608,00 |
36 | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,690 12:02 |
16,770 16,660 |
+0,18 % 0,03 |
17,090 16,650 |
43,87 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 11:33 |
5,080 5,010 |
+1,00 % 0,05 |
5,100 5,040 |
1,43 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
38,700 11:20 |
38,350 38,550 |
+0,39 % 0,15 |
38,700 38,350 |
461 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,100 12:03 |
24,350 23,750 |
+1,47 % 0,35 |
24,350 23,600 |
25,54 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
20,700 11:42 |
20,900 20,850 |
-0,72 % -0,15 |
21,050 20,700 |
2,81 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
249,20 11:44 |
244,40 243,00 |
+2,55 % 6,20 |
252,00 243,80 |
3,08 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
74,70 11:54 |
73,60 73,80 |
+1,22 % 0,90 |
74,90 73,10 |
1,39 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 11:52 |
0,990 1,008 |
-0,40 % 0,00 |
1,012 0,990 |
76,99 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,610 11:58 |
6,540 6,530 |
+1,23 % 0,08 |
6,610 6,480 |
15,41 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,650 11:36 |
26,250 26,250 |
+1,52 % 0,40 |
26,850 26,100 |
12,73 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,670 12:04 |
11,240 11,110 |
+5,04 % 0,56 |
11,670 11,150 |
20,46 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,450 11:59 |
21,650 21,500 |
-0,23 % -0,05 |
21,750 21,200 |
17,03 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,305 12:03 |
12,150 12,140 |
+1,36 % 0,17 |
12,390 12,105 |
24,00 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
40,250 11:36 |
39,800 39,950 |
+0,75 % 0,30 |
40,300 39,700 |
2,68 Tsd. |