SDAX P-IN.
14.668,56- +0,01 % (+0,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:04
14.668,56
+0,01 %
(+0,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 15:48 |
642,00 644,00 |
-1,24 % -8,00 |
650,00 636,00 |
79 | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,360 16:02 |
19,990 20,060 |
+1,50 % 0,30 |
20,380 19,990 |
23,08 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,280 16:00 |
5,260 5,300 |
-0,38 % -0,02 |
5,330 5,260 |
10,92 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,800 16:00 |
43,350 43,150 |
-0,81 % -0,35 |
43,350 42,800 |
501 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
28,000 16:03 |
29,650 29,700 |
-5,72 % -1,70 |
30,600 27,850 |
208,59 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,800 15:58 |
23,450 23,600 |
+0,85 % 0,20 |
23,800 23,450 |
3,23 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
310,00 16:00 |
308,00 307,40 |
+0,85 % 2,60 |
310,00 304,80 |
3,57 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,20 16:02 |
79,20 79,00 |
+0,25 % 0,20 |
79,50 78,80 |
5,95 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,280 15:43 |
1,238 1,232 |
+3,90 % 0,05 |
1,284 1,238 |
470,68 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 15:46 |
6,590 6,600 |
-0,15 % -0,01 |
6,620 6,410 |
99,03 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,550 15:57 |
26,550 26,600 |
-0,19 % -0,05 |
27,050 26,350 |
90,60 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,630 16:02 |
11,780 11,700 |
-0,60 % -0,07 |
11,780 11,550 |
5,85 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,800 15:58 |
25,100 24,950 |
-0,60 % -0,15 |
25,100 24,550 |
8,28 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,705 16:03 |
12,635 12,575 |
+1,03 % 0,13 |
12,720 12,510 |
49,81 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,150 16:02 |
43,500 44,150 |
-2,27 % -1,00 |
43,900 42,800 |
33,33 Tsd. |