SDAX P-IN.
14.681,97- +0,10 % (+14,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:16
14.681,97
+0,10 %
(+14,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 15:48 |
642,00 644,00 |
-1,24 % -8,00 |
650,00 636,00 |
79 | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,380 16:15 |
19,990 20,060 |
+1,60 % 0,32 |
20,380 19,990 |
24,27 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,270 16:09 |
5,260 5,300 |
-0,57 % -0,03 |
5,330 5,260 |
11,45 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,800 16:00 |
43,350 43,150 |
-0,81 % -0,35 |
43,350 42,800 |
501 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,600 16:17 |
29,650 29,700 |
-7,07 % -2,10 |
30,600 27,600 |
232,12 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,800 15:58 |
23,450 23,600 |
+0,85 % 0,20 |
23,800 23,450 |
3,23 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
309,80 16:06 |
308,00 307,40 |
+0,78 % 2,40 |
310,00 304,80 |
3,62 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,20 16:16 |
79,20 79,00 |
+0,25 % 0,20 |
79,50 78,80 |
6,05 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,284 16:15 |
1,238 1,232 |
+4,22 % 0,05 |
1,284 1,238 |
479,28 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 15:46 |
6,590 6,600 |
-0,15 % -0,01 |
6,620 6,410 |
99,03 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,750 16:14 |
26,550 26,600 |
+0,56 % 0,15 |
27,050 26,350 |
93,28 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,610 16:09 |
11,780 11,700 |
-0,77 % -0,09 |
11,780 11,550 |
5,86 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,800 15:58 |
25,100 24,950 |
-0,60 % -0,15 |
25,100 24,550 |
8,28 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,710 16:16 |
12,635 12,575 |
+1,07 % 0,14 |
12,720 12,510 |
60,11 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,300 16:17 |
43,500 44,150 |
-1,93 % -0,85 |
43,900 42,800 |
35,21 Tsd. |