SDAX P-IN.
13.668,85- +0,87 % (+117,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 13:33
13.668,85
+0,87 %
(+117,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
610,00 13:33 |
608,00 606,00 |
+0,66 % 4,00 |
612,00 606,00 |
212 | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,830 13:31 |
16,770 16,660 |
+1,02 % 0,17 |
17,090 16,630 |
67,72 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,090 13:24 |
5,080 5,010 |
+1,60 % 0,08 |
5,100 5,040 |
6,25 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
38,500 13:32 |
38,350 38,550 |
-0,13 % -0,05 |
39,050 38,350 |
1,18 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,050 13:30 |
24,350 23,750 |
+1,26 % 0,30 |
24,350 23,600 |
27,49 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
20,700 13:02 |
20,900 20,850 |
-0,72 % -0,15 |
21,050 20,700 |
2,81 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
248,60 13:31 |
244,40 243,00 |
+2,30 % 5,60 |
252,00 243,80 |
3,45 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
74,90 13:33 |
73,60 73,80 |
+1,49 % 1,10 |
74,90 73,10 |
1,49 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,008 13:32 |
0,990 1,008 |
+0,00 % 0,00 |
1,012 0,990 |
89,62 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 13:02 |
6,540 6,530 |
+0,61 % 0,04 |
6,620 6,480 |
23,34 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,500 13:32 |
26,250 26,250 |
+0,95 % 0,25 |
26,850 26,100 |
19,59 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,600 13:17 |
11,240 11,110 |
+4,41 % 0,49 |
11,670 11,150 |
26,47 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,300 13:31 |
21,650 21,500 |
-0,93 % -0,20 |
21,750 21,200 |
19,34 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,270 13:18 |
12,150 12,140 |
+1,07 % 0,13 |
12,390 12,105 |
31,16 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
40,200 13:17 |
39,800 39,950 |
+0,63 % 0,25 |
40,300 39,700 |
2,90 Tsd. |