SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 19.07.24 |
640,00 640,00 |
-1,25 % -8,00 |
656,00 628,00 |
5,82 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,610 19.07.24 |
19,740 19,790 |
-3,40 % -0,69 |
20,340 19,050 |
34,02 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 19.07.24 |
5,170 5,230 |
-12,46 % -0,71 |
5,730 4,990 |
12,86 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 19.07.24 |
42,950 42,950 |
-5,03 % -2,25 |
44,750 42,250 |
8,54 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,650 19.07.24 |
25,450 25,600 |
-1,54 % -0,40 |
29,700 25,400 |
62,86 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,250 19.07.24 |
23,650 23,600 |
-7,19 % -1,80 |
25,500 23,150 |
6,48 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
323,00 19.07.24 |
316,00 321,60 |
+7,59 % 22,80 |
323,00 298,60 |
40,32 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,40 19.07.24 |
78,10 79,00 |
-0,90 % -0,70 |
81,00 77,00 |
16,59 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,198 19.07.24 |
1,256 1,228 |
-4,62 % -0,06 |
1,318 1,198 |
15,80 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 19.07.24 |
6,630 6,690 |
+1,06 % 0,07 |
6,690 6,450 |
7,71 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,050 19.07.24 |
28,400 28,200 |
+33,89 % 7,10 |
28,200 20,600 |
46,78 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,300 19.07.24 |
11,150 11,220 |
+6,81 % 0,72 |
11,750 10,500 |
19,19 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,000 19.07.24 |
24,400 24,550 |
-8,75 % -2,30 |
26,300 24,000 |
18,06 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,835 19.07.24 |
12,860 12,875 |
-5,59 % -0,76 |
13,595 12,470 |
49,06 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,100 19.07.24 |
42,350 42,300 |
-3,11 % -1,35 |
44,150 41,650 |
36,40 Mio. |