SDAX P-IN.
14.527,52- +0,29 % (+42,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 15:00
14.527,52
+0,29 %
(+42,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 14:44 |
628,00 628,00 |
-2,48 % -16,00 |
646,00 628,00 |
1,03 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,080 15:00 |
19,920 19,870 |
+5,41 % 1,03 |
19,870 19,050 |
8,10 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,620 14:38 |
5,580 5,500 |
+1,26 % 0,07 |
5,550 5,480 |
1,62 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 12:27 |
43,000 42,950 |
+0,23 % 0,10 |
43,250 42,900 |
2,04 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,100 14:42 |
27,200 27,050 |
+4,03 % 1,05 |
27,050 25,400 |
8,91 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,350 14:30 |
24,150 24,100 |
+0,83 % 0,20 |
24,150 23,950 |
1,16 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
300,00 13:27 |
300,80 301,20 |
-1,45 % -4,40 |
304,40 299,00 |
7,43 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 14:54 |
81,40 80,70 |
+2,02 % 1,60 |
81,00 78,70 |
3,43 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,240 13:46 |
1,238 1,234 |
-5,05 % -0,07 |
1,306 1,234 |
3,43 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,630 13:48 |
6,650 6,630 |
+2,16 % 0,14 |
6,630 6,490 |
1,49 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,700 14:55 |
24,450 24,500 |
+18,75 % 3,90 |
24,500 20,650 |
11,32 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,010 14:37 |
10,980 11,030 |
+3,97 % 0,42 |
11,030 10,590 |
6,13 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
25,000 14:37 |
24,900 24,900 |
-3,29 % -0,85 |
25,850 24,650 |
3,58 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,960 14:57 |
13,015 12,935 |
-1,78 % -0,24 |
13,270 12,935 |
15,02 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 14:23 |
42,700 42,650 |
-3,10 % -1,35 |
43,850 42,400 |
7,40 Mio. |