SDAX P-IN.
14.438,18- +0,59 % (+84,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:57
14.438,18
+0,59 %
(+84,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:02 |
640,00 638,00 |
-0,31 % -2,00 |
646,00 638,00 |
828,08 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,840 13:49 |
19,860 19,260 |
+3,33 % 0,64 |
19,260 19,050 |
6,52 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,570 13:52 |
5,570 5,500 |
-1,07 % -0,06 |
5,630 5,480 |
1,95 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 11:02 |
43,000 43,000 |
+0,00 % 0,00 |
43,250 42,900 |
2,16 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,800 13:56 |
26,650 26,550 |
+2,68 % 0,70 |
26,550 25,400 |
7,26 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,200 13:14 |
23,900 23,950 |
+0,00 % 0,00 |
24,200 23,950 |
1,28 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
301,40 13:23 |
298,00 299,00 |
+0,07 % 0,20 |
304,40 299,00 |
8,65 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,50 13:46 |
81,10 80,70 |
+1,51 % 1,20 |
81,00 78,70 |
3,36 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,246 13:25 |
1,240 1,254 |
-2,96 % -0,04 |
1,306 1,254 |
2,98 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 13:47 |
6,610 6,590 |
+2,33 % 0,15 |
6,590 6,450 |
1,25 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,400 13:49 |
22,300 20,950 |
+13,59 % 2,80 |
20,950 20,600 |
4,71 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 13:43 |
10,850 10,810 |
+2,95 % 0,31 |
10,810 10,500 |
5,53 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 13:16 |
24,850 24,700 |
-4,23 % -1,10 |
26,000 24,650 |
3,51 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,005 13:58 |
12,920 12,965 |
-1,03 % -0,14 |
13,270 12,965 |
15,19 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,750 13:33 |
42,500 42,400 |
-1,72 % -0,75 |
43,850 42,400 |
6,59 Mio. |