SDAX P-IN.
14.278,62- -0,08 % (-12,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 09:41
14.278,62
-0,08 %
(-12,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
632,00 09:30 |
634,00 634,00 |
+14,49 % 80,00 |
660,00 498,00 |
88,57 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,240 09:41 |
20,260 19,840 |
+5,42 % 1,04 |
23,200 17,460 |
519,10 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,050 09:38 |
5,020 5,030 |
-41,58 % -3,60 |
8,815 4,990 |
171,91 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,900 09:31 |
44,150 43,900 |
-11,76 % -5,85 |
53,000 40,800 |
108,70 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,000 09:37 |
25,050 25,300 |
+78,06 % 10,96 |
29,700 12,340 |
384,22 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,650 09:37 |
22,650 22,800 |
-8,48 % -2,10 |
28,700 18,240 |
122,43 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
265,40 09:40 |
269,60 269,20 |
+47,28 % 85,20 |
345,40 103,70 |
482,05 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,50 09:30 |
77,90 77,90 |
+9,85 % 6,95 |
81,70 55,55 |
175,43 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 09:31 |
1,222 1,218 |
-18,23 % -0,27 |
1,476 0,854 |
164,31 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,510 09:31 |
6,540 6,520 |
-2,25 % -0,15 |
7,000 6,130 |
117,92 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,750 09:30 |
27,050 28,000 |
+6,32 % 1,65 |
28,200 19,280 |
272,17 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,970 09:30 |
11,010 11,100 |
+38,69 % 3,06 |
11,790 7,185 |
393,21 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,200 09:39 |
23,850 24,050 |
-7,42 % -1,94 |
33,360 23,680 |
251,56 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,510 09:39 |
13,230 13,260 |
+42,51 % 4,03 |
14,300 7,630 |
845,30 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,650 09:37 |
42,000 41,750 |
-12,83 % -6,13 |
49,340 39,840 |
330,67 Mio. |