SDAX P-IN.
14.677,74- +0,07 % (+9,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:06
14.677,74
+0,07 %
(+9,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 15:48 |
642,00 644,00 |
+26,19 % 132,00 |
660,00 498,00 |
91,77 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,380 16:05 |
19,990 20,060 |
+5,16 % 1,00 |
23,200 17,460 |
516,57 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,280 16:05 |
5,260 5,300 |
-37,51 % -3,17 |
8,815 5,300 |
177,55 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,800 16:00 |
43,350 43,150 |
-14,74 % -7,40 |
53,000 40,800 |
111,49 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
28,000 16:06 |
29,650 29,700 |
+107,41 % 14,50 |
29,700 12,340 |
360,85 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,800 15:58 |
23,450 23,600 |
-2,66 % -0,65 |
28,700 18,240 |
122,58 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
309,80 16:06 |
308,00 307,40 |
+93,75 % 149,90 |
339,20 103,70 |
475,08 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,20 16:02 |
79,20 79,00 |
+12,42 % 8,75 |
81,70 55,55 |
175,64 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,280 15:43 |
1,238 1,232 |
-14,61 % -0,22 |
1,517 0,854 |
162,72 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 15:46 |
6,590 6,600 |
+2,17 % 0,14 |
7,000 6,130 |
117,02 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,550 15:57 |
26,550 26,600 |
-1,67 % -0,45 |
27,000 19,280 |
260,14 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,630 16:02 |
11,780 11,700 |
+54,45 % 4,10 |
11,790 7,185 |
399,99 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,800 15:58 |
25,100 24,950 |
-6,98 % -1,86 |
33,360 23,680 |
252,81 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,720 16:04 |
12,635 12,575 |
+37,72 % 3,48 |
14,300 7,630 |
859,51 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,200 16:06 |
43,500 44,150 |
-12,12 % -5,96 |
50,450 39,840 |
331,20 Mio. |