SDAX P-IN.
13.724,36- +1,28 % (+173,38)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 12:01
13.724,36
+1,28 %
(+173,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
608,00 10:39 |
608,00 606,00 |
+2,70 % 16,00 |
660,00 498,00 |
85,85 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,710 12:00 |
16,770 16,660 |
-13,64 % -2,64 |
23,200 16,660 |
522,76 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 11:33 |
5,080 5,010 |
-34,20 % -2,63 |
8,005 4,800 |
168,66 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
38,700 11:20 |
38,350 38,550 |
-22,21 % -11,05 |
49,750 38,550 |
105,61 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,100 11:50 |
24,350 23,750 |
+59,81 % 9,02 |
29,700 12,340 |
391,22 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
20,700 11:42 |
20,900 20,850 |
-13,03 % -3,10 |
28,700 18,240 |
127,49 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
249,20 11:44 |
244,40 243,00 |
+48,16 % 81,00 |
345,40 103,70 |
465,67 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
74,70 11:54 |
73,60 73,80 |
+3,53 % 2,55 |
81,70 55,55 |
175,48 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 11:52 |
0,990 1,008 |
-29,10 % -0,41 |
1,416 0,854 |
165,32 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,610 11:58 |
6,540 6,530 |
+1,38 % 0,09 |
7,000 6,130 |
120,14 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,650 11:36 |
26,250 26,250 |
+1,72 % 0,45 |
28,550 19,280 |
288,54 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,670 11:52 |
11,240 11,110 |
+58,02 % 4,29 |
11,790 7,205 |
393,55 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,450 11:59 |
21,650 21,500 |
-13,02 % -3,21 |
33,360 21,500 |
250,18 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,330 11:53 |
12,150 12,140 |
+37,98 % 3,39 |
14,300 7,630 |
800,66 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
40,250 11:36 |
39,800 39,950 |
-10,36 % -4,65 |
49,340 39,840 |
327,71 Mio. |