SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
656,00 05.07.24 |
644,00 644,00 |
+30,68 % 154,00 |
660,00 498,00 |
91,30 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,080 05.07.24 |
20,140 20,060 |
+5,46 % 1,04 |
23,200 17,460 |
514,99 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 05.07.24 |
5,640 5,640 |
-34,86 % -2,97 |
8,815 5,480 |
177,63 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,150 05.07.24 |
43,450 43,450 |
-12,47 % -6,15 |
53,000 40,800 |
112,22 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 05.07.24 |
26,950 26,950 |
+116,85 % 14,63 |
27,150 12,340 |
349,70 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,150 05.07.24 |
24,250 24,200 |
-0,21 % -0,05 |
28,700 18,240 |
123,22 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
305,00 05.07.24 |
302,00 300,20 |
+89,09 % 143,70 |
339,20 103,70 |
474,00 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,20 05.07.24 |
80,00 80,20 |
+14,25 % 10,00 |
81,70 55,55 |
178,33 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 05.07.24 |
1,250 1,240 |
-14,22 % -0,20 |
1,517 0,854 |
162,66 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 05.07.24 |
6,600 6,600 |
+4,75 % 0,30 |
7,000 6,130 |
117,64 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
25,400 05.07.24 |
25,250 24,700 |
-9,29 % -2,60 |
28,550 19,280 |
253,33 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,060 05.07.24 |
11,020 10,980 |
+52,13 % 3,79 |
11,790 7,025 |
401,91 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
25,050 05.07.24 |
24,950 24,800 |
+1,01 % 0,25 |
33,360 23,680 |
256,10 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,950 05.07.24 |
13,000 12,905 |
+48,82 % 4,25 |
14,300 7,630 |
864,17 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 05.07.24 |
42,550 42,400 |
-11,11 % -5,30 |
50,450 39,840 |
328,55 Mio. |