SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
656,00 05.07.24 |
644,00 644,00 |
+75,40 % 282,00 |
660,00 284,00 |
169,35 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,080 05.07.24 |
20,140 20,060 |
- - |
- - |
- | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 05.07.24 |
5,640 5,640 |
-50,58 % -5,67 |
13,300 5,480 |
2,24 Mrd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,150 05.07.24 |
43,450 43,450 |
-13,70 % -6,85 |
56,100 34,400 |
509,47 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 05.07.24 |
26,950 26,950 |
- - |
- - |
- | |
|
INDUS HOLDING AG DE0006200108 |
24,150 05.07.24 |
24,250 24,200 |
-28,13 % -9,45 |
37,200 17,440 |
321,20 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
305,00 05.07.24 |
302,00 300,20 |
-33,00 % -150,20 |
600,00 79,25 |
1,97 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,20 05.07.24 |
80,00 80,20 |
-19,52 % -19,45 |
138,80 55,55 |
1,15 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 05.07.24 |
1,250 1,240 |
-41,61 % -0,86 |
3,070 0,854 |
1,37 Mrd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 05.07.24 |
6,600 6,600 |
-27,03 % -2,45 |
10,262 6,130 |
464,55 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
25,400 05.07.24 |
25,250 24,700 |
-33,16 % -12,60 |
38,480 18,320 |
910,84 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,060 05.07.24 |
11,020 10,980 |
-50,49 % -11,28 |
23,960 6,160 |
2,88 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
25,050 05.07.24 |
24,950 24,800 |
+14,38 % 3,15 |
48,250 21,750 |
1,54 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,950 05.07.24 |
13,000 12,905 |
-53,83 % -15,10 |
28,050 5,690 |
5,10 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 05.07.24 |
42,550 42,400 |
-35,37 % -23,20 |
65,600 27,860 |
1,64 Mrd. |