SDAX P-IN.
14.490,83- +0,96 % (+137,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:16
14.490,83
+0,96 %
(+137,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 17:10 |
6,610 6,590 |
+0,00 % 0,00 |
6,630 6,560 |
26,94 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,236 17:14 |
1,240 1,254 |
-1,44 % -0,02 |
1,268 1,222 |
526,33 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,10 17:16 |
81,10 80,70 |
+0,50 % 0,40 |
81,10 80,40 |
4,35 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
301,40 17:12 |
298,00 299,00 |
+0,80 % 2,40 |
303,40 298,00 |
1,28 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
24,200 16:44 |
23,900 23,950 |
+1,04 % 0,25 |
24,300 23,900 |
3,23 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 17:12 |
26,650 26,550 |
+2,26 % 0,60 |
27,400 26,400 |
72,71 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,800 17:14 |
43,000 43,000 |
-0,47 % -0,20 |
43,000 42,800 |
4,86 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,510 17:10 |
5,570 5,500 |
+0,18 % 0,01 |
5,570 5,500 |
11,36 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,900 17:16 |
19,860 19,260 |
+3,32 % 0,64 |
20,100 19,510 |
132,04 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 17:13 |
640,00 638,00 |
-1,25 % -8,00 |
642,00 628,00 |
354 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,50 16:59 |
59,20 59,30 |
+2,02 % 1,20 |
60,60 59,10 |
1,75 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,300 17:13 |
4,350 4,280 |
+0,47 % 0,02 |
4,350 4,250 |
32,20 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,830 17:15 |
5,860 5,800 |
+0,52 % 0,03 |
5,860 5,750 |
11,21 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 17:12 |
35,100 34,750 |
+1,15 % 0,40 |
35,800 35,000 |
22,55 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,40 17:16 |
77,50 77,55 |
+2,39 % 1,85 |
81,15 77,50 |
11,55 Tsd. |