SDAX P-IN.
14.377,84- -0,91 % (-132,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:53
14.377,84
-0,91 %
(-132,74)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,560 12:43 |
6,640 6,570 |
-0,15 % -0,01 |
6,640 6,530 |
21,45 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,232 12:43 |
1,238 1,202 |
+2,50 % 0,03 |
1,238 1,198 |
51,31 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,60 12:08 |
79,00 78,20 |
+0,51 % 0,40 |
79,00 78,20 |
1,71 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
284,00 12:53 |
345,00 345,40 |
-17,78 % -61,40 |
345,00 271,00 |
26,44 Tsd. | |
INDUS HOLDING AG DE0006200108 |
22,800 12:52 |
23,150 23,100 |
-1,30 % -0,30 |
23,150 22,750 |
9,42 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,550 12:38 |
25,850 25,800 |
-0,97 % -0,25 |
25,850 25,550 |
10,96 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
44,050 10:24 |
44,050 43,800 |
+0,57 % 0,25 |
44,050 44,050 |
61 | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 12:30 |
5,040 4,990 |
+0,80 % 0,04 |
5,040 5,000 |
11,26 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,990 12:49 |
20,400 20,140 |
-0,74 % -0,15 |
20,400 19,830 |
10,84 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 11:57 |
638,00 638,00 |
+0,00 % 0,00 |
638,00 636,00 |
114 | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 12:38 |
64,00 64,00 |
-0,16 % -0,10 |
64,40 63,70 |
2,00 Tsd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 12:22 |
17,900 17,960 |
-0,33 % -0,06 |
17,940 17,900 |
2,38 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,215 11:50 |
4,240 4,245 |
-0,71 % -0,03 |
4,240 4,210 |
10,95 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,730 10:59 |
5,810 5,760 |
-0,52 % -0,03 |
5,840 5,730 |
10,10 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 12:39 |
33,500 33,400 |
+0,00 % 0,00 |
33,500 33,000 |
6,18 Tsd. |