SDAX P-IN.
14.574,35- +0,62 % (+89,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:50
14.574,35
+0,62 %
(+89,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 17:40 |
6,650 6,630 |
-0,45 % -0,03 |
6,650 6,580 |
109,11 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,240 17:35 |
1,238 1,234 |
+0,49 % 0,01 |
1,256 1,236 |
252,39 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,20 17:35 |
81,40 80,70 |
-0,62 % -0,50 |
81,80 80,20 |
6,29 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
300,20 17:35 |
300,80 301,20 |
-0,33 % -1,00 |
301,80 298,80 |
744 | |
|
INDUS HOLDING AG DE0006200108 |
24,200 17:35 |
24,150 24,100 |
+0,41 % 0,10 |
24,350 24,000 |
3,44 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,950 17:35 |
27,200 27,050 |
-0,37 % -0,10 |
27,400 26,950 |
64,14 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,450 17:35 |
43,000 42,950 |
+1,16 % 0,50 |
43,550 42,900 |
21,28 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,640 17:35 |
5,580 5,500 |
+2,55 % 0,14 |
5,670 5,500 |
117,61 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,060 17:35 |
19,920 19,870 |
+0,96 % 0,19 |
20,380 19,800 |
98,12 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 17:39 |
628,00 628,00 |
+2,55 % 16,00 |
644,00 624,00 |
1,78 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,00 17:35 |
60,40 61,00 |
-1,64 % -1,00 |
60,90 60,00 |
2,32 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,320 17:35 |
4,365 4,335 |
-0,35 % -0,02 |
4,420 4,255 |
116,96 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,870 17:35 |
5,870 5,840 |
+0,51 % 0,03 |
5,930 5,870 |
17,43 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,550 17:35 |
35,250 34,950 |
-1,14 % -0,40 |
35,250 33,950 |
22,76 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
76,60 17:35 |
79,25 78,80 |
-2,79 % -2,20 |
79,25 75,30 |
9,22 Tsd. |