SDAX P-IN.
14.404,70- +0,36 % (+51,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:27
14.404,70
+0,36 %
(+51,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 09:25 |
6,610 6,590 |
+0,46 % 0,03 |
6,620 6,580 |
2,19 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,252 09:20 |
1,240 1,254 |
-0,16 % 0,00 |
1,252 1,240 |
11,04 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,50 09:12 |
81,10 80,70 |
-0,25 % -0,20 |
81,10 80,50 |
215 | |
HYPOPORT SE NA O.N. DE0005493365 |
298,00 09:00 |
298,00 299,00 |
-0,33 % -1,00 |
298,00 298,00 |
5 | |
INDUS HOLDING AG DE0006200108 |
23,900 09:00 |
23,900 23,950 |
-0,21 % -0,05 |
23,900 23,900 |
262 | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,650 09:20 |
26,650 26,550 |
+0,38 % 0,10 |
26,850 26,400 |
1,88 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
- - |
43,500 42,900 |
10,68 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,570 09:00 |
5,570 5,500 |
+1,27 % 0,07 |
5,570 5,570 |
101 | |
KONTRON AG O.N AT0000A0E9W5 |
20,000 09:27 |
19,860 19,260 |
+3,84 % 0,74 |
20,000 19,510 |
33,51 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 09:00 |
640,00 638,00 |
+0,31 % 2,00 |
640,00 640,00 |
3 | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 02.07.24 |
60,90 60,30 |
- - |
60,90 59,20 |
3,71 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,305 09:25 |
4,350 4,280 |
+0,58 % 0,03 |
4,350 4,305 |
1,64 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,770 09:25 |
5,860 5,800 |
-0,52 % -0,03 |
5,860 5,770 |
1,29 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 09:22 |
35,100 34,750 |
+1,15 % 0,40 |
35,550 35,100 |
3,22 Tsd. | |
NAGARRO SE DE000A3H2200 |
78,00 09:24 |
77,50 77,55 |
+0,58 % 0,45 |
78,20 77,50 |
277 |