SDAX P-IN.
14.460,41- +0,74 % (+106,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:07
14.460,41
+0,74 %
(+106,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 16:02 |
6,610 6,590 |
+0,15 % 0,01 |
6,620 6,560 |
17,43 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,230 15:56 |
1,240 1,254 |
-1,91 % -0,02 |
1,268 1,222 |
461,45 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,80 15:51 |
81,10 80,70 |
+0,12 % 0,10 |
81,10 80,40 |
2,69 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
300,60 16:01 |
298,00 299,00 |
+0,54 % 1,60 |
303,40 298,00 |
535 | |
|
INDUS HOLDING AG DE0006200108 |
24,250 15:25 |
23,900 23,950 |
+1,25 % 0,30 |
24,250 23,900 |
1,07 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 16:03 |
26,650 26,550 |
+1,32 % 0,35 |
27,000 26,400 |
34,10 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 14:43 |
43,000 43,000 |
+0,00 % 0,00 |
43,000 43,000 |
267 | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,550 16:05 |
5,570 5,500 |
+0,91 % 0,05 |
5,570 5,500 |
7,83 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,860 16:02 |
19,860 19,260 |
+3,12 % 0,60 |
20,100 19,510 |
110,35 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:02 |
640,00 638,00 |
+0,31 % 2,00 |
642,00 632,00 |
194 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,10 15:27 |
59,20 59,30 |
+1,35 % 0,80 |
60,10 59,10 |
1,34 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,290 16:02 |
4,350 4,280 |
+0,23 % 0,01 |
4,350 4,250 |
27,85 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 14:59 |
5,860 5,800 |
-0,17 % -0,01 |
5,860 5,750 |
5,38 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,250 16:03 |
35,100 34,750 |
+1,44 % 0,50 |
35,800 35,000 |
19,75 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,55 16:04 |
77,50 77,55 |
+2,58 % 2,00 |
81,15 77,50 |
9,37 Tsd. |