SDAX P-IN.
14.544,81- +0,24 % (+34,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:01
14.544,81
+0,24 %
(+34,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,640 09:00 |
6,640 6,570 |
+1,07 % 0,07 |
6,640 6,640 |
137 | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 22.07.24 |
1,194 1,198 |
+0,33 % 0,00 |
1,226 1,180 |
294,14 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 22.07.24 |
77,90 77,40 |
+1,03 % 0,80 |
78,80 77,60 |
6,84 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
345,40 22.07.24 |
326,40 323,00 |
+6,93 % 22,40 |
347,00 322,40 |
9,06 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,100 22.07.24 |
23,400 23,250 |
-0,65 % -0,15 |
23,400 23,100 |
11,93 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 22.07.24 |
25,800 25,650 |
+0,58 % 0,15 |
26,250 25,750 |
39,89 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,800 22.07.24 |
42,400 42,500 |
+3,06 % 1,30 |
43,950 42,400 |
7,32 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,040 09:00 |
5,040 4,990 |
+1,00 % 0,05 |
5,040 5,040 |
211 | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,140 22.07.24 |
19,650 19,610 |
- - |
20,340 19,650 |
54,38 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 09:00 |
638,00 638,00 |
+0,00 % 0,00 |
638,00 638,00 |
27 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 22.07.24 |
62,60 64,20 |
-0,31 % -0,20 |
64,40 62,60 |
7,43 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 22.07.24 |
17,840 17,900 |
+0,34 % 0,06 |
18,500 17,820 |
29,20 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,240 09:00 |
4,240 4,245 |
-0,12 % -0,01 |
4,240 4,240 |
235 | |
|
MLP SE INH. O.N. DE0006569908 |
5,760 22.07.24 |
5,720 5,660 |
+1,77 % 0,10 |
5,810 5,700 |
45,82 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,500 09:00 |
33,500 33,400 |
+0,30 % 0,10 |
33,500 33,500 |
33 |