SDAX P-IN.
13.647,19- +0,71 % (+96,21)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 14:05
13.647,19
+0,71 %
(+96,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 13:02 |
6,540 6,530 |
+0,61 % 0,04 |
6,620 6,480 |
23,34 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 13:41 |
0,990 1,008 |
-0,40 % 0,00 |
1,012 0,990 |
101,54 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
74,70 14:04 |
73,60 73,80 |
+1,22 % 0,90 |
74,90 73,10 |
1,58 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
248,60 13:31 |
244,40 243,00 |
+2,30 % 5,60 |
252,00 243,80 |
3,45 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
20,550 14:04 |
20,900 20,850 |
-1,44 % -0,30 |
21,050 20,550 |
3,70 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,000 13:43 |
24,350 23,750 |
+1,05 % 0,25 |
24,350 23,600 |
27,99 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
38,300 14:02 |
38,350 38,550 |
-0,65 % -0,25 |
39,050 38,300 |
2,54 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,100 13:50 |
5,080 5,010 |
+1,80 % 0,09 |
5,100 5,040 |
7,78 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,860 14:03 |
16,770 16,660 |
+1,20 % 0,20 |
17,090 16,630 |
69,62 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
610,00 13:34 |
608,00 606,00 |
+0,66 % 4,00 |
612,00 606,00 |
302 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,30 14:00 |
64,90 65,00 |
+0,46 % 0,30 |
66,00 64,60 |
11,36 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 13:43 |
17,460 17,520 |
+2,17 % 0,38 |
17,980 17,420 |
14,91 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,350 13:55 |
4,280 4,325 |
+0,58 % 0,03 |
4,380 4,280 |
12,07 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,730 13:02 |
5,610 5,630 |
+1,78 % 0,10 |
5,760 5,610 |
13,31 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,450 13:48 |
30,350 30,400 |
+0,16 % 0,05 |
31,100 30,200 |
5,93 Tsd. |