SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,690 18.07.24 |
6,680 6,650 |
+0,60 % 0,04 |
6,700 6,600 |
45,92 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,228 18.07.24 |
1,244 1,234 |
-0,49 % -0,01 |
1,248 1,220 |
527,26 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,00 18.07.24 |
79,50 79,80 |
-1,00 % -0,80 |
80,20 78,70 |
6,77 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
321,60 18.07.24 |
311,80 312,00 |
+3,08 % 9,60 |
332,80 307,20 |
12,28 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,600 18.07.24 |
23,250 23,250 |
+1,51 % 0,35 |
23,950 23,250 |
11,82 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 18.07.24 |
25,500 25,550 |
+0,20 % 0,05 |
26,350 25,450 |
103,32 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 18.07.24 |
42,200 42,350 |
+1,42 % 0,60 |
43,550 42,200 |
6,58 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,230 18.07.24 |
5,160 5,110 |
+2,35 % 0,12 |
5,300 5,100 |
85,15 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,790 18.07.24 |
19,680 19,690 |
+0,51 % 0,10 |
20,020 19,660 |
56,02 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 18.07.24 |
644,00 646,00 |
-0,93 % -6,00 |
644,00 640,00 |
102 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 18.07.24 |
63,80 63,70 |
+0,63 % 0,40 |
64,70 63,50 |
6,79 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,940 18.07.24 |
17,340 17,220 |
+4,18 % 0,72 |
17,940 17,160 |
31,80 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,335 18.07.24 |
4,235 4,210 |
+2,97 % 0,13 |
4,335 4,210 |
77,87 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,700 18.07.24 |
5,680 5,630 |
+1,24 % 0,07 |
5,720 5,640 |
60,15 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,900 18.07.24 |
35,200 35,150 |
-3,56 % -1,25 |
35,300 33,750 |
21,21 Tsd. |