SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,690 18.07.24 |
6,680 6,650 |
+3,40 % 0,22 |
6,690 6,450 |
7,74 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,228 18.07.24 |
1,244 1,234 |
-0,32 % 0,00 |
1,318 1,200 |
17,31 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
79,00 18.07.24 |
79,50 79,80 |
+1,54 % 1,20 |
81,00 77,00 |
16,40 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
321,60 18.07.24 |
311,80 312,00 |
+13,08 % 37,20 |
321,60 284,40 |
42,26 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,600 18.07.24 |
23,250 23,250 |
-4,07 % -1,00 |
25,500 23,150 |
6,45 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 18.07.24 |
25,500 25,550 |
-0,39 % -0,10 |
29,700 25,400 |
63,11 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 18.07.24 |
42,200 42,350 |
-3,16 % -1,40 |
44,750 42,250 |
8,58 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,230 18.07.24 |
5,160 5,110 |
-8,89 % -0,51 |
5,740 5,110 |
12,34 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,790 18.07.24 |
19,680 19,690 |
-0,80 % -0,16 |
20,340 19,050 |
33,92 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 18.07.24 |
644,00 646,00 |
-0,62 % -4,00 |
656,00 628,00 |
5,72 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 18.07.24 |
63,80 63,70 |
+7,19 % 4,30 |
64,10 59,30 |
15,50 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,940 18.07.24 |
17,340 17,220 |
+12,83 % 2,04 |
17,940 15,540 |
12,50 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,335 18.07.24 |
4,235 4,210 |
+2,48 % 0,11 |
4,530 4,195 |
10,97 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,700 18.07.24 |
5,680 5,630 |
-8,95 % -0,56 |
6,400 5,600 |
5,23 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,900 18.07.24 |
35,200 35,150 |
+2,88 % 0,95 |
35,150 31,900 |
25,33 Mio. |