SDAX P-IN.
14.429,11- +0,53 % (+75,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 14:12
14.429,11
+0,53 %
(+75,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 13:47 |
6,610 6,590 |
-1,64 % -0,11 |
6,720 6,450 |
8,95 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,242 14:05 |
1,240 1,254 |
+4,02 % 0,05 |
1,372 1,156 |
24,76 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,50 13:46 |
81,10 80,70 |
+1,13 % 0,90 |
81,70 77,20 |
17,31 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
301,40 13:23 |
298,00 299,00 |
+5,02 % 14,40 |
307,80 255,60 |
57,89 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,200 13:14 |
23,900 23,950 |
-9,19 % -2,45 |
26,850 23,950 |
7,61 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,850 14:11 |
26,650 26,550 |
+2,87 % 0,75 |
26,800 25,000 |
42,93 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 11:02 |
43,000 43,000 |
-5,81 % -2,65 |
46,650 42,900 |
9,51 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,570 13:52 |
5,570 5,500 |
-8,99 % -0,55 |
6,170 5,480 |
12,20 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,880 14:01 |
19,860 19,260 |
-9,39 % -2,06 |
22,260 19,050 |
48,52 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:02 |
640,00 638,00 |
-0,93 % -6,00 |
660,00 638,00 |
6,49 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,00 13:48 |
59,20 59,30 |
-4,61 % -2,90 |
62,90 58,00 |
19,20 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,280 13:59 |
4,350 4,280 |
-13,10 % -0,65 |
4,925 4,230 |
14,13 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 13:02 |
5,860 5,800 |
-8,24 % -0,52 |
6,570 5,730 |
6,46 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,450 14:11 |
35,100 34,750 |
-14,16 % -5,85 |
41,300 31,900 |
30,98 Mio. | |
|
NAGARRO SE DE000A3H2200 |
80,30 14:08 |
77,50 77,55 |
+0,38 % 0,30 |
82,65 75,05 |
19,96 Mio. |