SDAX P-IN.
14.367,90- -0,98 % (-142,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:46
14.367,90
-0,98 %
(-142,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,560 12:43 |
6,640 6,570 |
+0,15 % 0,01 |
6,690 6,450 |
6,91 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,232 12:43 |
1,238 1,202 |
-2,99 % -0,04 |
1,318 1,198 |
14,23 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,60 12:08 |
79,00 78,20 |
+1,81 % 1,40 |
81,00 77,00 |
15,42 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
275,80 12:45 |
345,00 345,40 |
-7,64 % -22,80 |
345,40 299,00 |
36,99 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,850 12:45 |
23,150 23,100 |
-10,39 % -2,65 |
25,400 23,100 |
5,33 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,550 12:38 |
25,850 25,800 |
-1,73 % -0,45 |
29,700 25,400 |
57,46 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
44,050 10:24 |
44,050 43,800 |
-0,56 % -0,25 |
44,100 42,250 |
7,97 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 12:30 |
5,040 4,990 |
-12,22 % -0,70 |
5,640 4,990 |
11,58 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,000 12:45 |
20,400 20,140 |
+0,35 % 0,07 |
20,340 19,050 |
30,82 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 11:57 |
638,00 638,00 |
-0,62 % -4,00 |
656,00 628,00 |
5,65 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 12:38 |
64,00 64,00 |
+5,62 % 3,40 |
64,20 59,30 |
12,78 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 12:22 |
17,900 17,960 |
+7,31 % 1,22 |
17,960 15,540 |
10,23 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,215 11:50 |
4,240 4,245 |
-4,31 % -0,19 |
4,530 4,195 |
8,44 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,730 10:59 |
5,810 5,760 |
-9,91 % -0,63 |
6,390 5,600 |
4,76 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 12:39 |
33,500 33,400 |
+1,21 % 0,40 |
35,150 31,900 |
18,69 Mio. |