SDAX P-IN.
14.574,35- +0,62 % (+89,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:50
14.574,35
+0,62 %
(+89,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 04.07.24 |
6,650 6,630 |
-1,64 % -0,11 |
6,720 6,450 |
8,51 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,240 04.07.24 |
1,238 1,234 |
+5,44 % 0,06 |
1,372 1,156 |
24,53 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,20 04.07.24 |
81,40 80,70 |
+0,00 % 0,00 |
81,70 77,20 |
17,21 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
300,20 04.07.24 |
300,80 301,20 |
+7,29 % 20,40 |
307,80 255,60 |
55,45 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,200 04.07.24 |
24,150 24,100 |
-8,33 % -2,20 |
26,850 23,950 |
7,33 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,950 04.07.24 |
27,200 27,050 |
+4,05 % 1,05 |
27,050 25,000 |
42,47 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,450 04.07.24 |
43,000 42,950 |
-5,23 % -2,40 |
46,650 42,900 |
9,76 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,640 04.07.24 |
5,580 5,500 |
-7,84 % -0,48 |
6,170 5,480 |
12,16 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,060 04.07.24 |
19,920 19,870 |
-8,15 % -1,78 |
22,260 19,050 |
49,90 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 04.07.24 |
628,00 628,00 |
-0,92 % -6,00 |
660,00 628,00 |
6,45 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
60,00 04.07.24 |
60,40 61,00 |
-3,54 % -2,20 |
62,60 58,00 |
17,74 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,320 04.07.24 |
4,365 4,335 |
-9,62 % -0,46 |
4,780 4,230 |
14,29 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,870 04.07.24 |
5,870 5,840 |
-8,28 % -0,53 |
6,570 5,730 |
6,15 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,550 04.07.24 |
35,250 34,950 |
-16,04 % -6,60 |
41,150 31,900 |
31,46 Mio. | |
NAGARRO SE DE000A3H2200 |
76,60 04.07.24 |
79,25 78,80 |
-4,67 % -3,75 |
82,65 75,05 |
20,12 Mio. |