SDAX P-IN.
14.473,49- +1,09 % (+155,94)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:03
14.473,49
+1,09 %
(+155,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 13:47 |
6,550 6,520 |
-0,15 % -0,01 |
6,580 6,450 |
1,27 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,268 15:02 |
1,290 1,270 |
-2,46 % -0,03 |
1,318 1,270 |
3,19 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,50 14:43 |
81,60 78,70 |
+4,62 % 3,60 |
79,30 77,90 |
3,84 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,00 14:47 |
301,00 299,20 |
-1,31 % -4,00 |
307,80 299,20 |
10,16 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,000 14:29 |
24,300 24,050 |
-5,51 % -1,40 |
25,400 24,050 |
1,54 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,450 15:01 |
25,900 25,400 |
-1,36 % -0,35 |
26,100 25,400 |
7,33 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,500 15:00 |
43,250 43,000 |
-1,36 % -0,60 |
44,100 42,900 |
1,95 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 15:01 |
5,590 5,520 |
-0,72 % -0,04 |
5,630 5,520 |
2,68 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,100 15:02 |
19,270 19,220 |
-1,95 % -0,38 |
19,480 19,050 |
8,70 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
648,00 11:36 |
648,00 646,00 |
+0,62 % 4,00 |
646,00 642,00 |
872,40 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,40 14:45 |
60,00 59,60 |
-0,82 % -0,50 |
60,90 59,60 |
2,82 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,275 15:00 |
4,290 4,235 |
-5,63 % -0,26 |
4,530 4,235 |
2,06 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,850 15:01 |
5,810 5,730 |
-8,45 % -0,54 |
6,390 5,730 |
1,32 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,700 14:55 |
32,900 32,400 |
+5,63 % 1,85 |
32,850 31,900 |
5,32 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,40 15:02 |
76,40 75,90 |
+1,88 % 1,45 |
76,95 75,05 |
3,09 Mio. |