SDAX P-IN.
14.546,71- +1,32 % (+189,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:43
14.546,71
+1,32 %
(+189,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 16:28 |
6,700 6,680 |
-0,90 % -0,06 |
6,690 6,650 |
1,46 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 16:39 |
1,194 1,198 |
-7,54 % -0,10 |
1,300 1,198 |
3,65 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 16:34 |
77,90 77,40 |
-0,38 % -0,30 |
79,80 77,40 |
3,62 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
346,40 16:41 |
326,40 323,00 |
+12,47 % 38,40 |
323,00 308,00 |
9,31 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,250 16:00 |
23,400 23,250 |
-1,06 % -0,25 |
23,600 23,250 |
1,12 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 16:33 |
25,800 25,650 |
-2,64 % -0,70 |
26,600 25,550 |
16,80 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,950 16:42 |
42,400 42,500 |
+2,69 % 1,15 |
42,950 42,350 |
1,35 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,070 16:40 |
4,995 4,990 |
-3,24 % -0,17 |
5,240 4,990 |
2,55 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,280 16:41 |
19,650 19,610 |
+1,10 % 0,22 |
20,060 19,610 |
5,72 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 16:03 |
638,00 634,00 |
-1,84 % -12,00 |
652,00 634,00 |
1,38 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,30 16:31 |
62,60 64,20 |
+1,42 % 0,90 |
64,20 63,40 |
3,73 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
18,040 16:40 |
17,840 17,900 |
+5,37 % 0,92 |
17,940 17,120 |
1,86 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,220 16:37 |
4,210 4,205 |
-0,82 % -0,04 |
4,335 4,195 |
1,87 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,780 16:08 |
5,720 5,660 |
+2,30 % 0,13 |
5,700 5,600 |
856,63 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,250 16:42 |
33,650 33,600 |
-1,92 % -0,65 |
35,150 33,600 |
2,95 Mio. |