SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,470 17:35 |
6,540 6,520 |
-2,71 % -0,18 |
6,690 6,520 |
1,57 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,208 17:35 |
1,222 1,218 |
-2,11 % -0,03 |
1,234 1,198 |
2,25 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
76,90 17:35 |
77,90 77,90 |
-3,63 % -2,90 |
79,80 77,40 |
3,58 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
265,00 17:35 |
269,60 269,20 |
-15,06 % -47,00 |
345,40 269,20 |
30,75 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,300 17:35 |
22,650 22,800 |
-4,09 % -0,95 |
23,600 22,800 |
1,31 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,650 17:35 |
25,050 25,300 |
-3,52 % -0,90 |
25,800 25,300 |
8,19 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,400 17:35 |
44,150 43,900 |
+2,48 % 1,05 |
43,900 42,350 |
1,26 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 17:35 |
5,020 5,030 |
-0,98 % -0,05 |
5,230 4,990 |
2,77 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,950 17:35 |
20,260 19,840 |
+1,32 % 0,26 |
20,140 19,610 |
5,45 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
632,00 17:35 |
634,00 634,00 |
-2,17 % -14,00 |
646,00 634,00 |
1,17 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 17:35 |
64,00 64,00 |
+0,63 % 0,40 |
64,20 63,70 |
3,73 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,540 17:35 |
17,460 17,700 |
+1,86 % 0,32 |
17,960 17,220 |
1,86 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,260 17:35 |
4,145 4,150 |
+1,19 % 0,05 |
4,335 4,150 |
1,53 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,690 17:35 |
5,690 5,730 |
+1,07 % 0,06 |
5,760 5,630 |
1,00 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,850 17:35 |
33,000 33,300 |
-6,54 % -2,30 |
35,150 33,300 |
2,47 Mio. |