SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 16.08.24 |
6,580 6,530 |
-0,77 % -0,05 |
6,580 6,440 |
59,00 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,006 16.08.24 |
0,981 1,012 |
-0,59 % -0,01 |
1,026 0,981 |
486,46 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,90 16.08.24 |
75,60 75,90 |
+3,95 % 3,00 |
79,20 75,30 |
13,83 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
248,60 16.08.24 |
245,20 244,60 |
+1,64 % 4,00 |
257,80 244,60 |
7,68 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
21,900 16.08.24 |
21,350 21,450 |
+2,10 % 0,45 |
22,050 21,350 |
16,53 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,000 16.08.24 |
26,900 27,050 |
-0,18 % -0,05 |
27,050 26,400 |
41,71 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
41,850 16.08.24 |
41,600 41,800 |
+0,12 % 0,05 |
42,700 41,450 |
8,20 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,050 16.08.24 |
5,100 5,050 |
+0,00 % 0,00 |
5,170 5,020 |
98,99 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,800 16.08.24 |
17,000 16,990 |
-1,12 % -0,19 |
17,050 16,770 |
59,61 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
618,00 16.08.24 |
616,00 614,00 |
+0,65 % 4,00 |
618,00 614,00 |
393 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,20 16.08.24 |
64,00 65,40 |
+1,22 % 0,80 |
67,10 64,00 |
35,81 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,440 16.08.24 |
16,000 16,100 |
+2,11 % 0,34 |
16,480 15,960 |
52,80 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,535 16.08.24 |
4,450 4,455 |
+1,80 % 0,08 |
4,545 4,450 |
85,87 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,800 16.08.24 |
5,880 5,870 |
-1,19 % -0,07 |
5,910 5,770 |
14,73 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,000 16.08.24 |
30,500 30,650 |
+1,14 % 0,35 |
31,650 30,350 |
21,29 Tsd. |