SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 17:35 |
6,630 6,690 |
+2,30 % 0,15 |
7,000 6,130 |
117,72 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,198 17:35 |
1,256 1,228 |
-19,27 % -0,29 |
1,485 0,854 |
164,60 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,40 17:35 |
78,10 79,00 |
+10,57 % 7,40 |
81,70 55,55 |
175,51 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
323,00 17:35 |
316,00 321,60 |
+78,95 % 142,50 |
339,20 103,70 |
473,79 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,250 17:35 |
23,650 23,600 |
-5,10 % -1,25 |
28,700 18,240 |
121,97 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,650 17:35 |
25,450 25,600 |
+84,00 % 11,71 |
29,700 12,340 |
382,30 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 17:35 |
42,950 42,950 |
-15,34 % -7,70 |
53,000 40,800 |
109,78 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 17:37 |
5,170 5,230 |
-41,23 % -3,50 |
8,815 5,110 |
172,05 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,610 17:35 |
19,740 19,790 |
+1,29 % 0,25 |
23,200 17,460 |
518,32 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 17:35 |
640,00 640,00 |
+14,44 % 80,00 |
660,00 498,00 |
89,42 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 17:35 |
63,80 64,10 |
+14,03 % 7,90 |
64,10 45,70 |
135,93 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 17:35 |
17,800 17,940 |
+4,07 % 0,70 |
17,940 13,560 |
128,79 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,205 17:35 |
4,300 4,335 |
-45,81 % -3,56 |
8,035 4,195 |
228,09 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,660 17:35 |
5,670 5,700 |
+1,80 % 0,10 |
6,570 4,445 |
63,25 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 17:35 |
34,000 33,900 |
+50,00 % 11,20 |
43,300 21,300 |
246,34 Mio. |