SDAX P-IN.
13.944,07- +0,02 % (+2,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
20.08.24 11:26
13.944,07
+0,02 %
(+2,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,540 11:19 |
6,520 6,510 |
-0,15 % -0,01 |
7,000 6,130 |
119,35 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 11:16 |
1,028 1,008 |
-22,23 % -0,29 |
1,372 0,854 |
163,02 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,40 10:34 |
78,60 78,90 |
+12,24 % 8,55 |
81,70 55,55 |
175,63 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
247,20 11:08 |
250,80 250,60 |
+61,46 % 94,10 |
345,40 103,70 |
464,58 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
21,700 10:35 |
21,950 21,900 |
-5,86 % -1,35 |
28,700 18,240 |
127,94 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,100 11:22 |
25,950 25,800 |
+72,85 % 11,00 |
29,700 12,340 |
396,62 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,100 09:13 |
42,100 41,850 |
-10,52 % -4,95 |
49,600 38,300 |
104,72 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,100 10:57 |
5,090 5,050 |
-33,07 % -2,52 |
8,005 4,800 |
166,98 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,960 11:03 |
16,980 17,000 |
-11,48 % -2,20 |
23,200 16,660 |
523,26 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
616,00 19.08.24 |
616,00 618,00 |
+6,57 % 38,00 |
660,00 498,00 |
84,29 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,20 11:08 |
67,00 66,70 |
+22,37 % 12,10 |
66,70 45,70 |
146,62 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,660 11:20 |
16,520 16,560 |
+8,32 % 1,28 |
18,100 13,560 |
132,98 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,590 11:24 |
4,615 4,585 |
-34,52 % -2,42 |
7,420 4,080 |
218,83 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,820 10:57 |
5,900 5,870 |
+18,29 % 0,90 |
6,570 4,445 |
62,96 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,000 11:15 |
31,300 31,200 |
+41,88 % 9,15 |
43,300 21,300 |
253,42 Mio. |