SDAX P-IN.
14.668,56- +0,01 % (+0,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:04
14.668,56
+0,01 %
(+0,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 15:46 |
6,590 6,600 |
+2,17 % 0,14 |
7,000 6,130 |
117,02 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,280 15:43 |
1,238 1,232 |
-14,61 % -0,22 |
1,517 0,854 |
162,72 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,20 16:02 |
79,20 79,00 |
+12,42 % 8,75 |
81,70 55,55 |
175,64 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
310,00 16:00 |
308,00 307,40 |
+93,87 % 150,10 |
339,20 103,70 |
475,08 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,800 15:58 |
23,450 23,600 |
-2,66 % -0,65 |
28,700 18,240 |
122,58 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,950 16:04 |
29,650 29,700 |
+107,04 % 14,45 |
29,700 12,340 |
360,85 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,800 16:00 |
43,350 43,150 |
-14,74 % -7,40 |
53,000 40,800 |
111,49 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,280 16:00 |
5,260 5,300 |
-37,51 % -3,17 |
8,815 5,300 |
177,55 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,360 16:02 |
19,990 20,060 |
+5,06 % 0,98 |
23,200 17,460 |
516,57 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 15:48 |
642,00 644,00 |
+26,19 % 132,00 |
660,00 498,00 |
91,77 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
62,60 15:05 |
61,00 63,10 |
+8,30 % 4,80 |
63,60 45,70 |
133,66 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,330 15:59 |
4,310 4,375 |
-42,11 % -3,15 |
8,035 4,230 |
232,13 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,670 15:52 |
5,760 5,770 |
+1,43 % 0,08 |
6,570 4,445 |
63,20 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 16:01 |
34,150 34,000 |
+44,07 % 10,40 |
43,300 21,300 |
246,69 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,20 16:01 |
77,15 76,80 |
-12,42 % -10,95 |
94,05 64,40 |
388,46 Mio. |