SDAX P-IN.
14.289,12- -0,01 % (-1,58)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 13:43
14.289,12
-0,01 %
(-1,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,500 13:35 |
6,540 6,520 |
-2,40 % -0,16 |
7,000 6,130 |
117,92 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,214 13:23 |
1,222 1,218 |
-17,42 % -0,26 |
1,476 0,854 |
164,31 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 13:40 |
77,90 77,90 |
+10,42 % 7,35 |
81,70 55,55 |
175,43 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
270,60 13:33 |
269,60 269,20 |
+50,17 % 90,40 |
345,40 103,70 |
482,05 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,700 13:17 |
22,650 22,800 |
-8,28 % -2,05 |
28,700 18,240 |
122,43 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,800 13:33 |
25,050 25,300 |
+76,64 % 10,76 |
29,700 12,340 |
384,22 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,000 13:03 |
44,150 43,900 |
-11,56 % -5,75 |
53,000 40,800 |
108,70 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 13:22 |
5,020 5,030 |
-42,05 % -3,64 |
8,815 4,990 |
171,91 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,240 13:42 |
20,260 19,840 |
+5,42 % 1,04 |
23,200 17,460 |
519,10 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 10:57 |
634,00 634,00 |
+15,22 % 84,00 |
660,00 498,00 |
88,57 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 13:39 |
64,00 64,00 |
+13,63 % 7,70 |
64,20 45,70 |
136,77 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,520 13:14 |
17,460 17,700 |
+3,67 % 0,62 |
17,960 13,560 |
128,76 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,255 13:22 |
4,145 4,150 |
-45,80 % -3,60 |
8,035 4,150 |
226,01 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,710 13:37 |
5,690 5,730 |
+1,96 % 0,11 |
6,570 4,445 |
63,31 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,100 13:03 |
33,000 33,300 |
+49,10 % 10,90 |
43,300 21,300 |
246,41 Mio. |