SDAX P-IN.
14.544,38- +0,41 % (+59,55)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 11:11
14.544,38
+0,41 %
(+59,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,650 10:47 |
6,650 6,630 |
+1,37 % 0,09 |
7,000 6,130 |
117,59 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,236 11:05 |
1,238 1,234 |
-15,23 % -0,22 |
1,517 0,854 |
162,15 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,00 10:56 |
81,40 80,70 |
+10,13 % 7,45 |
81,70 55,55 |
178,38 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
299,60 10:33 |
300,80 301,20 |
+81,25 % 134,30 |
339,20 103,70 |
475,04 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,250 10:21 |
24,150 24,100 |
-4,15 % -1,05 |
28,700 18,240 |
123,43 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,100 11:08 |
27,200 27,050 |
+110,40 % 14,22 |
27,050 12,340 |
346,35 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,900 10:34 |
43,000 42,950 |
-13,07 % -6,45 |
53,000 40,800 |
111,13 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 11:06 |
5,580 5,500 |
-37,19 % -3,28 |
8,820 5,480 |
177,98 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,880 11:09 |
19,920 19,870 |
+1,69 % 0,33 |
23,200 17,460 |
516,68 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
624,00 11:01 |
628,00 628,00 |
+22,83 % 116,00 |
660,00 498,00 |
90,14 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,00 03.07.24 |
59,20 59,30 |
+4,99 % 2,90 |
63,00 45,70 |
131,81 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,395 11:06 |
4,365 4,335 |
-42,09 % -3,20 |
8,035 4,230 |
233,32 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,900 10:23 |
5,870 5,840 |
+4,98 % 0,28 |
6,570 4,445 |
64,24 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,300 11:02 |
35,250 34,950 |
+37,47 % 9,35 |
43,300 21,300 |
248,40 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,30 11:10 |
79,25 78,80 |
-4,63 % -3,80 |
94,05 64,40 |
394,49 Mio. |