SDAX P-IN.
14.336,66- -0,59 % (-84,79)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 15:04
14.336,66
-0,59 %
(-84,79)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 14:38 |
6,520 6,540 |
-27,72 % -2,52 |
10,262 6,130 |
463,98 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,248 15:01 |
1,260 1,256 |
-37,76 % -0,76 |
3,070 0,854 |
1,37 Mrd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,20 14:38 |
81,40 81,00 |
-16,15 % -15,45 |
138,80 55,55 |
1,15 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
299,40 15:00 |
300,00 302,00 |
-33,11 % -148,20 |
600,00 79,25 |
1,97 Mrd. | |
INDUS HOLDING AG DE0006200108 |
23,850 13:52 |
23,800 24,000 |
-28,81 % -9,65 |
37,200 17,440 |
320,59 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,550 15:03 |
25,450 25,650 |
- - |
- - |
- | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,400 15:00 |
43,500 43,250 |
-15,56 % -8,00 |
56,100 34,400 |
507,93 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,480 14:55 |
5,420 5,480 |
-53,52 % -6,31 |
13,300 5,480 |
2,24 Mrd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,300 15:04 |
19,150 19,140 |
- - |
- - |
- | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 14:44 |
644,00 642,00 |
+70,21 % 264,00 |
660,00 284,00 |
167,67 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,60 14:24 |
60,90 60,30 |
-16,53 % -11,80 |
76,50 45,70 |
395,65 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,240 14:49 |
4,275 4,260 |
-59,75 % -6,30 |
11,740 4,230 |
1,54 Mrd. | |
MLP SE INH. O.N. DE0006569908 |
5,850 15:00 |
5,880 5,850 |
-15,83 % -1,10 |
8,890 4,445 |
238,85 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,750 15:01 |
35,250 34,900 |
+57,95 % 12,75 |
43,300 14,460 |
597,25 Mio. | |
NAGARRO SE DE000A3H2200 |
76,50 15:02 |
77,15 77,15 |
-29,49 % -32,00 |
211,00 64,40 |
2,20 Mrd. |