SDAX P-IN.
14.530,20- +1,20 % (+172,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:31
14.530,20
+1,20 %
(+172,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 17:29 |
6,700 6,680 |
-28,71 % -2,67 |
10,262 6,130 |
454,70 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,196 17:29 |
1,194 1,198 |
-41,23 % -0,84 |
3,070 0,854 |
1,34 Mrd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 17:24 |
77,90 77,40 |
-16,18 % -15,10 |
138,80 55,55 |
1,11 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
345,40 17:35 |
326,40 323,00 |
-26,79 % -126,40 |
600,00 79,25 |
1,96 Mrd. | |
INDUS HOLDING AG DE0006200108 |
23,150 17:29 |
23,400 23,250 |
-33,48 % -11,65 |
37,200 17,440 |
319,08 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,850 17:29 |
25,800 25,650 |
- - |
- - |
- | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,950 16:59 |
42,400 42,500 |
-10,31 % -5,05 |
56,100 34,400 |
505,45 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,020 17:28 |
4,995 4,990 |
-55,73 % -6,32 |
13,300 4,990 |
2,17 Mrd. | |
KONTRON AG O.N AT0000A0E9W5 |
20,260 17:29 |
19,650 19,610 |
- - |
- - |
- | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 17:23 |
638,00 634,00 |
+77,78 % 280,00 |
660,00 284,00 |
170,61 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 17:29 |
62,60 64,20 |
-9,35 % -6,60 |
76,50 45,70 |
399,68 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,920 17:29 |
17,840 17,900 |
-47,14 % -15,98 |
40,950 13,560 |
379,60 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,235 17:27 |
4,210 4,205 |
-59,34 % -6,18 |
11,740 4,195 |
1,51 Mrd. | |
MLP SE INH. O.N. DE0006569908 |
5,720 17:29 |
5,720 5,660 |
-16,37 % -1,12 |
8,890 4,445 |
238,22 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 17:24 |
33,650 33,600 |
+44,28 % 10,25 |
43,300 14,460 |
601,76 Mio. |